Sidebar Menu
Market Equities Historical Data Stock History
Company: STEEL AUTHORITY OF INDIA (SAIL) Stock History Period: 13-Mar-2026 to 27-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-Mar-2026 EQ 150.20 151.97 146.30 146.35 686 1.02
25-Mar-2026 EQ 146.87 152.29 146.87 151.73 814 1.22
24-Mar-2026 EQ 145.98 147.41 143.34 145.72 808 1.18
23-Mar-2026 EQ 152.30 152.30 142.41 143.10 1,057 1.55
20-Mar-2026 EQ 155.17 158.51 154.37 155.44 525 0.82
19-Mar-2026 EQ 153.10 155.30 151.63 152.23 492 0.75
18-Mar-2026 EQ 152.19 155.91 151.74 154.47 651 1.00
17-Mar-2026 EQ 145.70 153.92 145.65 153.63 625 0.94
16-Mar-2026 EQ 148.95 149.58 143.48 144.68 988 1.44
13-Mar-2026 EQ 148.00 154.11 144.36 148.56 868 1.28
High Price for Selected Period |
Low Price for Selected Period