Sidebar Menu
Market Equities Historical Data Stock History
Company: STEEL AUTHORITY OF INDIA (SAIL) Stock History Period: 23-Aug-2026 to 06-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
04-Sep-2026 EQ 197.69 200.01 194.32 197.94 8,67,350 1,707.78
03-Sep-2026 EQ 196.20 199.88 194.34 197.70 6,09,994 1,203.26
02-Sep-2026 EQ 192.32 198.06 190.23 195.92 8,42,405 1,632.36
01-Sep-2026 EQ 197.69 200.70 190.37 190.75 6,03,357 1,189.83
31-Aug-2026 EQ 199.12 200.35 196.03 196.67 5,45,414 1,081.58
28-Aug-2026 EQ 195.03 200.81 194.78 200.10 6,29,468 1,242.34
27-Aug-2026 EQ 194.13 195.80 187.57 191.57 5,20,310 1,000.79
26-Aug-2026 EQ 186.47 196.34 182.46 195.17 7,31,420 1,377.05
25-Aug-2026 EQ 182.58 186.87 181.54 185.13 19,35,662 3,573.21
24-Aug-2026 EQ 175.98 180.89 175.76 179.37 7,75,719 1,388.59
High Price for Selected Period |
Low Price for Selected Period