Sidebar Menu
Market Equities Historical Data Stock History
Company: STATE BANK OF INDIA (SBIN) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,060.20 1,088.40 1,068.15 1,087.10 42,106 454.11
11-Nov-2026 EQ 1,041.80 1,077.75 1,055.75 1,060.20 62,681 668.11
09-Nov-2026 EQ 1,017.35 1,048.05 1,028.70 1,041.80 20,960 217.65
08-Nov-2026 EQ 1,016.90 1,023.45 1,015.80 1,017.35 9,345 95.24
06-Nov-2026 EQ 1,007.00 1,019.10 991.55 1,016.90 34,504 345.64
05-Nov-2026 EQ 979.00 1,009.35 987.35 1,007.00 68,543 683.41
04-Nov-2026 EQ 968.95 987.40 968.60 979.00 23,280 228.27
03-Nov-2026 EQ 985.30 1,006.30 962.20 968.95 1,31,940 1,303.51
02-Nov-2026 EQ 960.95 987.65 970.65 985.30 7,880 77.05
30-Oct-2026 EQ 969.85 968.90 960.15 960.95 6,118 58.94
29-Oct-2026 EQ 958.30 970.85 955.00 969.85 7,382 70.91
High Price for Selected Period |
Low Price for Selected Period