Sidebar Menu
Market Equities Historical Data Stock History
Company: STATE BANK OF INDIA (SBIN) Stock History Period: 07-Apr-2026 to 21-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
21-Apr-2026 EQ 1,111.80 1,114.15 1,107.50 1,111.80 2,399 26.64
20-Apr-2026 EQ 1,082.05 1,116.55 1,081.50 1,108.70 3,290 36.37
17-Apr-2026 EQ 1,070.65 1,080.80 1,066.30 1,080.15 2,756 29.55
16-Apr-2026 EQ 1,078.90 1,079.35 1,063.85 1,066.75 4,781 51.18
15-Apr-2026 EQ 1,083.95 1,086.60 1,068.55 1,072.25 10,522 113.01
13-Apr-2026 EQ 1,033.70 1,065.00 1,033.70 1,063.25 1,837 19.23
10-Apr-2026 EQ 1,054.05 1,069.10 1,053.70 1,066.20 10,712 113.51
09-Apr-2026 EQ 1,057.85 1,063.60 1,038.95 1,040.85 6,417 67.70
08-Apr-2026 EQ 1,075.25 1,075.95 1,061.35 1,063.75 6,769 72.53
07-Apr-2026 EQ 1,020.60 1,032.80 1,013.75 1,031.50 6,816 69.95
High Price for Selected Period |
Low Price for Selected Period