Sidebar Menu
Market Equities Historical Data Stock History
Company: SITAL LEASING AND FIN LTD (SITAL) Stock History Period: 19-Jun-2025 to 03-Jul-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-Jul-2025 EQ 74.35 74.35 74.35 74.35 5,320 3.96
27-Jun-2025 EQ 74.40 74.55 74.40 74.55 76,500 56.96
26-Jun-2025 EQ 74.40 74.50 74.40 74.50 52,000 38.71
25-Jun-2025 EQ 74.45 74.55 74.45 74.50 22,427 16.71
23-Jun-2025 EQ 74.30 74.35 74.30 74.35 38,679 28.75
20-Jun-2025 EQ 74.45 74.60 74.45 74.60 37,927 28.27
19-Jun-2025 EQ 74.25 74.40 74.20 74.20 88,390 65.66
High Price for Selected Period |
Low Price for Selected Period