Sidebar Menu
Market Equities Historical Data Stock History
Company: SITAL LEASING AND FIN LTD (SITAL) Stock History Period: 08-Aug-2025 to 22-Aug-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-Aug-2025 EQ 74.35 74.50 74.35 74.50 1,34,300 99.95
21-Aug-2025 EQ 74.55 74.70 74.55 74.65 2,54,700 190.03
20-Aug-2025 EQ 74.45 74.60 74.45 74.60 2,01,212 150.00
19-Aug-2025 EQ 74.40 74.50 74.40 74.50 67,172 50.01
14-Aug-2025 EQ 74.35 74.45 74.35 74.45 67,200 49.99
High Price for Selected Period |
Low Price for Selected Period