Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA STEEL LIMITED (TATASTEEL) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,047.50 1,047.90 1,008.30 1,014.20 39,003 399.44
24-Sep-2026 EQ 1,040.30 1,055.10 1,033.40 1,046.10 1,05,636 1,103.14
23-Sep-2026 EQ 1,054.40 1,067.00 1,054.40 1,057.30 35,487 376.56
22-Sep-2026 EQ 1,063.40 1,068.80 1,049.80 1,057.90 34,038 361.38
21-Sep-2026 EQ 1,054.80 1,071.80 1,050.80 1,070.20 19,701 208.93
18-Sep-2026 EQ 1,043.30 1,058.10 1,042.00 1,054.60 27,616 290.03
17-Sep-2026 EQ 1,024.50 1,042.30 1,022.80 1,038.20 25,191 260.41
16-Sep-2026 EQ 1,034.10 1,035.90 1,021.90 1,027.60 35,474 364.97
15-Sep-2026 EQ 1,032.40 1,044.80 1,030.40 1,035.80 54,677 566.34
High Price for Selected Period |
Low Price for Selected Period