Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA CONSULTANCY SERV LTD (TCS) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 2,318.00 2,337.20 2,316.00 2,316.00 731 17.02
21-May-2026 EQ 2,320.50 2,325.30 2,320.50 2,325.30 23 0.53
20-May-2026 EQ 2,323.60 2,340.60 2,323.60 2,327.40 471 10.97
19-May-2026 EQ 2,321.00 2,376.70 2,321.00 2,325.60 4,027 94.75
18-May-2026 EQ 2,271.00 2,291.80 2,265.60 2,283.60 2,364 53.89
15-May-2026 EQ 2,275.70 2,304.10 2,260.60 2,266.40 1,916 43.87
14-May-2026 EQ 2,224.50 2,256.30 2,216.10 2,246.60 4,247 95.18
13-May-2026 EQ 2,299.60 2,303.60 2,270.90 2,270.90 1,246 28.56
12-May-2026 EQ 2,352.50 2,352.50 2,286.60 2,293.70 495 11.51
11-May-2026 EQ 2,406.00 2,412.00 2,391.40 2,392.30 845 20.29
High Price for Selected Period |
Low Price for Selected Period