Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: TATA CONSULTANCY SERV LTD (TCS) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
12-Nov-2026	EQ	2,461.10	2,472.00	2,424.60	2,432.20	3,971	96.76
11-Nov-2026	EQ	2,462.10	2,504.50	2,443.30	2,461.10	3,735	92.53
09-Nov-2026	EQ	2,501.30	2,480.00	2,451.00	2,462.10	5,186	127.80
08-Nov-2026	EQ	2,498.00	2,512.70	2,494.90	2,501.30	1,956	48.97
06-Nov-2026	EQ	2,495.50	2,564.70	2,491.10	2,498.00	19,360	490.32
05-Nov-2026	EQ	2,436.50	2,521.70	2,476.90	2,495.50	14,397	359.50
04-Nov-2026	EQ	2,491.20	2,492.10	2,423.70	2,436.50	5,742	141.35
03-Nov-2026	EQ	2,498.40	2,530.60	2,480.80	2,491.20	5,095	127.38
02-Nov-2026	EQ	2,516.50	2,545.70	2,496.10	2,498.40	3,412	86.16
30-Oct-2026	EQ	2,481.90	2,524.30	2,495.00	2,516.50	4,843	121.77
29-Oct-2026	EQ	2,453.10	2,507.60	2,465.40	2,481.90	12,647	313.47

High Price for Selected Period

|

Low Price for Selected Period