Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA CONSULTANCY SERV LTD (TCS) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 2,064.70 2,089.50 2,038.90 2,073.70 19,715 408.07
24-Sep-2026 EQ 2,086.60 2,096.10 2,069.60 2,070.20 9,342 195.04
23-Sep-2026 EQ 2,101.10 2,101.10 2,079.10 2,081.10 7,121 148.74
22-Sep-2026 EQ 2,118.70 2,128.50 2,099.80 2,103.50 13,038 275.11
21-Sep-2026 EQ 2,091.70 2,144.30 2,091.70 2,142.80 5,822 123.03
18-Sep-2026 EQ 2,131.90 2,139.20 2,104.10 2,105.80 9,529 202.49
17-Sep-2026 EQ 2,172.10 2,258.20 2,162.80 2,203.10 15,942 351.39
16-Sep-2026 EQ 2,257.40 2,270.20 2,172.60 2,178.50 17,708 395.63
15-Sep-2026 EQ 2,281.90 2,322.40 2,261.60 2,264.60 38,971 896.17
High Price for Selected Period |
Low Price for Selected Period