Sidebar Menu
Market Equities Historical Data Stock History
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 1,778.10 1,787.20 1,765.80 1,774.10 9,495 168.49
11-Nov-2026 EQ 1,801.60 1,818.20 1,775.60 1,778.10 6,215 111.74
09-Nov-2026 EQ 1,833.00 1,828.10 1,794.20 1,801.60 10,216 184.63
08-Nov-2026 EQ 1,822.00 1,838.70 1,827.10 1,833.00 3,087 56.58
06-Nov-2026 EQ 1,829.80 1,850.50 1,816.40 1,822.00 11,479 210.95
05-Nov-2026 EQ 1,775.90 1,850.90 1,808.50 1,829.80 18,071 330.61
04-Nov-2026 EQ 1,781.40 1,802.80 1,762.50 1,775.90 9,657 172.22
03-Nov-2026 EQ 1,780.90 1,806.20 1,772.80 1,781.40 8,641 154.32
02-Nov-2026 EQ 1,794.10 1,796.10 1,772.70 1,780.90 7,221 128.93
30-Oct-2026 EQ 1,770.60 1,810.60 1,784.90 1,794.10 13,535 243.48
29-Oct-2026 EQ 1,785.40 1,795.00 1,762.00 1,770.60 6,814 121.25
High Price for Selected Period |
Low Price for Selected Period