Sidebar Menu
Market Equities Historical Data Stock History
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 200.23 205.10 199.98 203.06 7,363 14.95
21-May-2026 EQ 198.85 199.65 197.61 199.56 2,881 5.71
20-May-2026 EQ 194.49 197.55 194.49 197.33 3,206 6.28
19-May-2026 EQ 193.52 197.72 193.50 195.26 13,064 25.55
18-May-2026 EQ 191.24 192.67 190.99 192.26 3,563 6.84
15-May-2026 EQ 189.79 191.76 189.32 190.26 29,384 56.08
14-May-2026 EQ 188.22 189.74 187.06 188.48 78,064 146.85
13-May-2026 EQ 190.71 190.71 187.69 187.79 27,564 52.06
12-May-2026 EQ 194.54 194.99 190.11 190.11 6,581 12.73
11-May-2026 EQ 197.63 197.94 196.30 196.62 7,010 13.84
High Price for Selected Period |
Low Price for Selected Period