Sidebar Menu
Market Equities Historical Data Stock History
Company: TECH MAHINDRA LIMITED (TECHM) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,534.70 1,552.20 1,527.40 1,549.40 8,214 126.47
24-Sep-2026 EQ 1,565.60 1,575.90 1,544.30 1,547.50 21,720 338.70
23-Sep-2026 EQ 1,549.40 1,557.50 1,543.50 1,553.50 44,082 683.27
22-Sep-2026 EQ 1,544.30 1,558.60 1,534.10 1,550.70 9,471 146.28
21-Sep-2026 EQ 1,531.50 1,560.00 1,526.10 1,554.40 7,949 122.55
18-Sep-2026 EQ 1,540.60 1,547.70 1,525.10 1,545.00 14,840 227.78
17-Sep-2026 EQ 1,541.10 1,568.80 1,538.50 1,553.70 25,578 397.53
16-Sep-2026 EQ 1,578.40 1,588.30 1,550.10 1,550.90 15,858 249.68
15-Sep-2026 EQ 1,602.70 1,632.60 1,577.10 1,579.60 37,342 603.42
High Price for Selected Period |
Low Price for Selected Period