Sidebar Menu
Market Equities Historical Data Stock History
Company: TECHNVISION VENTURES LTD (TECHNVISN) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,181.00 1,194.60 1,175.20 1,182.00 11,917 141.01
07-Aug-2026 EQ 1,164.70 1,181.30 1,164.70 1,176.10 5,847 68.76
06-Aug-2026 EQ 1,181.00 1,183.50 1,163.70 1,164.10 4,702 55.16
05-Aug-2026 EQ 1,174.70 1,175.50 1,163.50 1,168.20 7,940 92.77
04-Aug-2026 EQ 1,172.90 1,172.90 1,156.40 1,156.90 8,315 96.62
03-Aug-2026 EQ 1,144.80 1,176.10 1,140.30 1,173.80 10,503 121.71
31-Jul-2026 EQ 1,114.20 1,138.55 1,111.60 1,128.65 13,588 152.64
30-Jul-2026 EQ 1,173.95 1,187.15 1,153.25 1,155.50 13,621 160.08
29-Jul-2026 EQ 1,149.05 1,163.95 1,128.95 1,155.45 51,768 596.08
28-Jul-2026 EQ 1,106.75 1,117.45 1,102.95 1,105.95 44,871 497.15
27-Jul-2026 EQ 1,058.65 1,081.30 1,057.95 1,079.50 39,686 423.76
High Price for Selected Period |
Low Price for Selected Period