Sidebar Menu
Market Equities Historical Data Stock History
Company: TITAN COMPANY LIMITED (TITAN) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 4,964.70 5,020.50 4,910.40 4,914.10 1,306 64.87
11-Nov-2026 EQ 5,000.00 5,044.90 4,961.50 4,964.70 2,842 142.05
09-Nov-2026 EQ 4,998.90 5,008.10 4,956.80 5,000.00 4,531 225.69
08-Nov-2026 EQ 5,007.10 5,046.20 4,986.30 4,998.90 1,200 60.16
06-Nov-2026 EQ 4,832.00 5,010.60 4,738.40 5,007.10 23,003 1,125.90
05-Nov-2026 EQ 4,730.30 4,854.40 4,754.50 4,832.00 12,860 619.32
04-Nov-2026 EQ 4,517.30 4,736.70 4,543.70 4,730.30 9,520 440.29
03-Nov-2026 EQ 4,454.50 4,527.40 4,455.60 4,517.30 4,212 188.87
02-Nov-2026 EQ 4,458.90 4,472.90 4,421.40 4,454.50 4,649 206.79
30-Oct-2026 EQ 4,450.50 4,483.70 4,397.10 4,458.90 5,312 236.16
29-Oct-2026 EQ 4,361.10 4,453.20 4,343.10 4,450.50 2,375 104.60
High Price for Selected Period |
Low Price for Selected Period