Sidebar Menu
Market Equities Historical Data Stock History
Company: TITAN COMPANY LIMITED (TITAN) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 4,839.00 4,874.50 4,825.50 4,864.00 1,852 89.74
24-Sep-2026 EQ 4,861.50 4,907.00 4,832.50 4,839.50 2,835 138.23
23-Sep-2026 EQ 4,940.00 4,946.00 4,853.50 4,878.00 4,802 234.87
22-Sep-2026 EQ 4,890.00 4,978.50 4,866.00 4,951.50 7,942 392.08
21-Sep-2026 EQ 4,805.50 4,874.50 4,784.00 4,868.50 3,510 169.45
18-Sep-2026 EQ 4,838.50 4,865.00 4,785.00 4,827.50 1,695 81.69
17-Sep-2026 EQ 4,895.00 4,911.50 4,842.00 4,846.00 1,884 91.97
16-Sep-2026 EQ 4,888.00 4,919.50 4,846.50 4,894.00 2,608 127.32
15-Sep-2026 EQ 4,982.50 4,985.00 4,878.00 4,883.00 3,463 170.40
High Price for Selected Period |
Low Price for Selected Period