Sidebar Menu
Market Equities Historical Data Stock History
Company: TATA MOTORS LIMITED (TMCV) Stock History Period: 09-Aug-2026 to 23-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
21-Aug-2026 EQ 475.35 476.75 469.10 472.25 87,395 413.00
20-Aug-2026 EQ 481.10 487.50 476.30 477.45 1,47,067 708.18
19-Aug-2026 EQ 472.20 480.00 468.00 478.55 1,07,984 510.57
18-Aug-2026 EQ 470.15 474.60 463.60 472.30 1,07,147 502.73
17-Aug-2026 EQ 477.45 478.35 466.40 470.45 82,190 387.25
13-Aug-2026 EQ 483.40 483.40 470.15 474.75 4,11,399 1,957.12
12-Aug-2026 EQ 451.85 459.15 450.40 456.20 2,40,417 1,091.80
11-Aug-2026 EQ 449.75 452.20 444.25 449.00 84,292 377.40
10-Aug-2026 EQ 453.40 460.60 449.25 450.20 1,06,009 482.81
High Price for Selected Period |
Low Price for Selected Period