Sidebar Menu
Market Equities Historical Data Stock History
Company: TRENT LIMITED (TRENT) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 3,198.20 3,233.40 3,174.10 3,177.30 3,580 114.74
11-Nov-2026 EQ 3,104.90 3,235.80 3,139.90 3,198.20 4,897 156.53
09-Nov-2026 EQ 3,057.70 3,130.90 3,027.50 3,104.90 8,175 252.38
08-Nov-2026 EQ 3,066.90 3,089.50 3,051.70 3,057.70 1,363 41.84
06-Nov-2026 EQ 3,059.30 3,072.50 3,010.20 3,066.90 9,749 296.70
05-Nov-2026 EQ 3,047.10 3,126.20 3,049.70 3,059.30 12,098 372.67
04-Nov-2026 EQ 3,021.30 3,056.30 3,015.40 3,047.10 6,217 188.74
03-Nov-2026 EQ 3,039.90 3,045.20 3,014.10 3,021.30 6,821 206.66
02-Nov-2026 EQ 3,032.30 3,046.30 2,992.80 3,039.90 6,587 198.93
30-Oct-2026 EQ 2,869.90 3,058.30 3,000.10 3,032.30 30,472 923.43
29-Oct-2026 EQ 2,886.60 2,891.20 2,830.70 2,869.90 19,305 552.35
High Price for Selected Period |
Low Price for Selected Period