Sidebar Menu
Market Equities Historical Data Stock History
Company: TVS MOTOR COMPANY LIMITED (TVSMOTOR) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 405.55 407.85 399.45 401.90 53,516 216.36
24-Sep-2026 EQ 408.25 409.70 404.65 405.90 53,509 217.80
23-Sep-2026 EQ 415.10 416.95 411.40 411.95 63,845 264.45
22-Sep-2026 EQ 417.15 417.20 412.80 413.25 47,690 197.68
21-Sep-2026 EQ 415.60 420.55 415.30 415.90 26,055 108.79
18-Sep-2026 EQ 416.80 418.95 415.25 417.25 27,408 114.26
17-Sep-2026 EQ 415.45 416.95 412.95 415.60 31,552 131.01
16-Sep-2026 EQ 413.05 416.90 409.75 415.85 37,530 155.25
15-Sep-2026 EQ 415.85 416.05 410.95 412.70 96,272 397.97
High Price for Selected Period |
Low Price for Selected Period