Sidebar Menu
Market Equities Historical Data Stock History
Company: ULTRATECH CEMENT LIMITED (ULTRACEMCO) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 11,531.00 11,642.00 11,531.00 11,577.00 276 32.00
21-May-2026 EQ 11,501.00 11,501.00 11,390.00 11,480.00 43 4.93
20-May-2026 EQ 11,231.00 11,417.00 11,231.00 11,410.00 40 4.54
19-May-2026 EQ 11,493.00 11,519.00 11,351.00 11,365.00 158 18.02
18-May-2026 EQ 11,395.00 11,576.00 11,276.00 11,565.00 161 18.51
15-May-2026 EQ 11,623.00 11,717.00 11,474.00 11,494.00 817 95.04
14-May-2026 EQ 11,661.00 11,767.00 11,555.00 11,698.00 1,284 149.87
13-May-2026 EQ 11,527.00 11,636.00 11,443.00 11,581.00 1,441 166.60
12-May-2026 EQ 11,832.00 11,832.00 11,613.00 11,613.00 254 29.74
11-May-2026 EQ 11,812.00 11,926.00 11,781.00 11,873.00 731 86.85
High Price for Selected Period |
Low Price for Selected Period