Sidebar Menu
Market Equities Historical Data Stock History
Company: ULTRATECH CEMENT LIMITED (ULTRACEMCO) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 12,253.00 12,379.00 12,290.00 12,305.00 649 80.04
11-Nov-2026 EQ 12,238.00 12,446.00 12,247.00 12,253.00 1,069 132.29
09-Nov-2026 EQ 12,521.00 12,445.00 12,192.00 12,238.00 1,039 127.87
08-Nov-2026 EQ 12,420.00 12,601.00 12,462.00 12,521.00 981 122.95
06-Nov-2026 EQ 12,242.00 12,436.00 12,126.00 12,420.00 3,191 390.36
05-Nov-2026 EQ 11,811.00 12,280.00 12,096.00 12,242.00 2,236 272.85
04-Nov-2026 EQ 11,642.00 11,823.00 11,634.00 11,811.00 1,732 203.63
03-Nov-2026 EQ 11,317.00 11,649.00 11,433.00 11,642.00 1,003 115.98
02-Nov-2026 EQ 11,084.00 11,328.00 11,128.00 11,317.00 1,024 115.01
30-Oct-2026 EQ 11,175.00 11,128.00 11,002.00 11,084.00 2,086 231.13
29-Oct-2026 EQ 11,177.00 11,189.00 11,083.00 11,175.00 798 88.85
High Price for Selected Period |
Low Price for Selected Period