Sidebar Menu
Market Equities Historical Data Stock History
Company: VARUN BEVERAGES LIMITED (VBL) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 144.87 148.14 144.31 148.14 2,082 3.03
30-Mar-2026 EQ 145.52 145.52 139.91 140.83 842 1.20
27-Mar-2026 EQ 146.71 151.00 144.37 146.30 710 1.05
25-Mar-2026 EQ 149.99 153.30 148.71 149.77 637 0.96
24-Mar-2026 EQ 145.82 152.64 145.53 150.85 1,011 1.52
23-Mar-2026 EQ 140.85 144.28 140.25 142.06 1,057 1.50
20-Mar-2026 EQ 146.11 146.25 144.00 144.59 288 0.42
19-Mar-2026 EQ 149.10 149.10 144.08 144.35 296 0.43
18-Mar-2026 EQ 148.60 152.34 144.41 148.14 1,423 2.11
High Price for Selected Period |
Low Price for Selected Period