Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA LIMITED (VEDL) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 956.50 969.15 954.50 963.30 14,859 143.17
11-Nov-2026 EQ 962.95 964.85 950.60 956.50 14,734 141.00
09-Nov-2026 EQ 955.45 967.20 920.00 962.95 51,406 483.59
08-Nov-2026 EQ 946.20 970.55 953.00 955.45 14,572 140.32
06-Nov-2026 EQ 941.55 948.70 891.90 946.20 2,12,207 1,945.07
05-Nov-2026 EQ 928.10 946.05 936.80 941.55 46,108 434.47
04-Nov-2026 EQ 910.25 930.85 905.00 928.10 44,092 403.31
03-Nov-2026 EQ 908.15 916.05 904.15 910.25 26,877 244.72
02-Nov-2026 EQ 884.75 908.65 893.25 908.15 14,343 129.36
30-Oct-2026 EQ 886.80 891.55 876.75 884.75 14,847 131.44
29-Oct-2026 EQ 891.55 890.70 880.90 886.80 8,195 72.55
High Price for Selected Period |
Low Price for Selected Period