Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA POWER LIMITED (VEDPOWER) Stock History Period: 19-Sep-2026 to 03-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Oct-2026 EQ 32.57 33.00 31.99 32.71 16,45,365 534.98
30-Sep-2026 EQ 33.91 34.30 32.73 32.82 8,95,503 298.65
29-Sep-2026 EQ 32.03 34.78 31.86 34.16 19,47,998 643.63
28-Sep-2026 EQ 32.66 32.78 32.14 32.23 5,59,612 181.76
25-Sep-2026 EQ 32.12 33.05 31.55 32.92 10,41,452 336.09
24-Sep-2026 EQ 32.58 32.66 31.93 32.09 4,76,568 153.88
23-Sep-2026 EQ 31.43 33.43 31.43 33.22 21,06,853 688.85
22-Sep-2026 EQ 30.89 31.58 30.89 31.11 8,88,287 277.70
21-Sep-2026 EQ 31.07 31.18 30.76 30.81 1,84,409 57.11
High Price for Selected Period |
Low Price for Selected Period