Sidebar Menu
Market Equities Historical Data Stock History
Company: VITAL CHEMTECH LIMITED (VITAL) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 132.35 132.44 128.85 129.20 1,74,254 228.23
07-Aug-2026 EQ 131.20 132.32 131.13 131.62 69,794 91.95
06-Aug-2026 EQ 128.71 131.74 128.53 131.60 61,572 80.17
05-Aug-2026 EQ 128.78 130.02 128.44 128.56 91,207 117.77
04-Aug-2026 EQ 127.10 128.88 127.10 127.90 64,028 81.91
03-Aug-2026 EQ 125.63 127.50 125.60 126.96 34,722 44.06
31-Jul-2026 EQ 125.32 125.33 124.35 124.91 38,479 48.02
30-Jul-2026 EQ 124.34 124.55 123.86 124.38 39,523 49.10
29-Jul-2026 EQ 125.09 125.48 124.39 124.80 80,425 100.40
28-Jul-2026 EQ 125.78 126.25 124.03 124.23 1,40,838 176.23
27-Jul-2026 EQ 126.68 129.57 125.82 127.30 7,83,912 1,002.21
High Price for Selected Period |
Low Price for Selected Period