Sidebar Menu
Market Equities Historical Data Stock History
Company: VEDANTA OIL & GAS LIMITED (VOGL) Stock History Period: 19-Sep-2026 to 03-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Oct-2026 EQ 410.40 413.10 398.70 402.95 2,86,508 1,167.67
30-Sep-2026 EQ 426.40 433.45 410.70 413.75 3,15,696 1,327.56
29-Sep-2026 EQ 417.45 476.35 416.55 434.75 4,94,330 2,115.33
28-Sep-2026 EQ 419.50 424.80 414.70 419.65 1,74,716 733.19
25-Sep-2026 EQ 427.60 435.20 422.50 426.95 2,09,675 898.33
24-Sep-2026 EQ 432.80 438.90 428.40 429.85 1,28,252 556.25
23-Sep-2026 EQ 429.85 440.90 429.70 436.15 2,24,434 979.85
22-Sep-2026 EQ 416.45 430.85 416.45 425.45 2,60,496 1,108.41
21-Sep-2026 EQ 414.40 421.85 411.85 413.65 2,01,584 840.31
High Price for Selected Period |
Low Price for Selected Period