Sidebar Menu
Market Equities Historical Data Stock History
Company: WAAREE ENERGIES LIMITED (WAAREEENER) Stock History Period: 12-May-2026 to 26-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
26-May-2026 EQ 3,031.50 3,099.70 3,031.50 3,086.20 1,098 33.81
25-May-2026 EQ 3,018.60 3,024.50 2,977.90 2,983.20 964 28.91
22-May-2026 EQ 3,057.90 3,073.70 2,996.90 2,997.00 734 22.24
21-May-2026 EQ 3,027.90 3,066.20 3,001.40 3,058.10 592 17.89
20-May-2026 EQ 3,002.30 3,035.50 3,001.10 3,006.70 1,116 33.75
19-May-2026 EQ 2,998.80 3,037.60 2,989.30 2,997.20 817 24.60
18-May-2026 EQ 2,999.30 3,035.00 2,968.60 2,993.20 1,216 36.61
15-May-2026 EQ 3,067.80 3,075.40 3,023.00 3,025.80 1,379 42.00
14-May-2026 EQ 3,092.50 3,105.70 3,044.00 3,069.00 3,231 99.39
13-May-2026 EQ 3,119.50 3,135.30 3,070.70 3,089.80 2,818 87.77
12-May-2026 EQ 3,222.20 3,232.30 3,125.60 3,127.90 1,004 31.73
High Price for Selected Period |
Low Price for Selected Period