Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: WIRES & FABRIKS SA LTD (WIREFABR) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
10-Aug-2026	EQ	8,287.00	8,345.50	8,265.50	8,285.50	952	78.96
07-Aug-2026	EQ	8,323.50	8,331.00	8,239.50	8,252.50	1,208	100.05
06-Aug-2026	EQ	8,394.50	8,436.50	8,281.00	8,299.00	826	69.23
05-Aug-2026	EQ	8,427.00	8,427.00	8,340.50	8,380.50	874	73.26
04-Aug-2026	EQ	8,405.00	8,435.00	8,258.00	8,385.00	2,560	213.74
03-Aug-2026	EQ	8,149.50	8,493.50	8,123.00	8,334.50	7,880	656.56
31-Jul-2026	EQ	7,991.00	8,083.50	7,965.00	8,052.00	4,097	329.14
30-Jul-2026	EQ	7,834.50	7,932.00	7,797.50	7,828.00	1,523	119.55
29-Jul-2026	EQ	7,457.50	7,796.50	7,457.50	7,786.00	3,866	294.95
28-Jul-2026	EQ	7,424.50	7,474.50	7,365.50	7,423.50	2,162	160.42
27-Jul-2026	EQ	7,234.50	7,454.00	7,234.50	7,414.50	3,073	226.02

High Price for Selected Period

|

Low Price for Selected Period