Sidebar Menu
Market Equities Historical Data Stock History
Company: YES BANK LIMITED (YESBANK) Stock History Period: 16-Apr-2026 to 30-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Apr-2026 EQ 20.06 20.06 19.88 19.88 14,971 3.00
29-Apr-2026 EQ 20.08 20.48 20.02 20.20 2,79,298 56.73
28-Apr-2026 EQ 19.93 19.99 19.92 19.94 1,16,681 23.27
27-Apr-2026 EQ 20.03 20.10 19.92 19.95 1,35,692 27.15
24-Apr-2026 EQ 20.06 20.06 19.80 19.85 85,350 16.98
23-Apr-2026 EQ 19.98 20.06 19.90 20.04 3,75,258 74.89
22-Apr-2026 EQ 19.76 20.10 19.76 20.00 1,91,767 38.29
21-Apr-2026 EQ 19.83 19.91 19.73 19.77 4,74,037 93.96
20-Apr-2026 EQ 20.32 20.52 19.82 19.87 6,15,123 124.00
17-Apr-2026 EQ 19.89 20.39 19.85 20.15 23,16,101 462.14
16-Apr-2026 EQ 19.46 20.11 19.43 19.95 34,31,378 677.34
High Price for Selected Period |
Low Price for Selected Period