Sidebar Menu
Market Equities Historical Data Stock History
Company: UTSAV SECURITIES LIMITED (UTSAV) Stock History Period: 23-Nov-2025 to 07-Dec-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
05-Dec-2025 BE 590.35 590.75 590.35 590.75 1,455 8.59
04-Dec-2025 BE 590.00 590.00 590.00 590.00 560 3.30
03-Dec-2025 BE 584.20 586.00 584.20 586.00 10,150 59.37
02-Dec-2025 BE 587.25 589.00 587.25 589.00 8,480 49.87
01-Dec-2025 BE 592.00 594.00 592.00 593.00 16,735 99.24
High Price for Selected Period |
Low Price for Selected Period