Sidebar Menu
Market Equities Historical Data Stock History
Company: A2Z INFRA ENGINEERING LTD (A2ZINFRA) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 2,045.20 2,070.20 2,045.00 2,068.00 20 0.41
19-Feb-2026 EQ 2,051.70 2,051.70 2,040.50 2,041.20 10 0.20
18-Feb-2026 EQ 2,045.80 2,060.10 2,045.80 2,060.10 6 0.12
17-Feb-2026 EQ 2,034.70 2,036.80 2,034.70 2,036.70 4 0.08
16-Feb-2026 EQ 2,040.90 2,047.90 2,039.60 2,041.10 12 0.25
13-Feb-2026 EQ 2,033.80 2,037.20 2,018.20 2,032.90 11 0.22
High Price for Selected Period |
Low Price for Selected Period