Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI GREEN ENERGY LTD (ADANIGREEN) Stock History Period: 29-Apr-2026 to 13-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-May-2026 EQ 1,318.50 1,387.20 1,303.30 1,367.00 41,443 563.11
12-May-2026 EQ 1,380.10 1,383.50 1,299.10 1,304.10 17,701 239.33
11-May-2026 EQ 1,340.10 1,395.20 1,325.60 1,387.70 15,936 217.37
08-May-2026 EQ 1,366.70 1,372.10 1,351.20 1,354.60 12,202 166.57
07-May-2026 EQ 1,360.60 1,377.70 1,352.10 1,364.30 17,562 239.70
06-May-2026 EQ 1,342.20 1,367.30 1,320.10 1,352.60 28,926 389.76
05-May-2026 EQ 1,293.10 1,338.70 1,287.70 1,330.80 12,595 165.59
04-May-2026 EQ 1,244.30 1,304.40 1,243.10 1,290.50 27,884 357.36
30-Apr-2026 EQ 1,222.10 1,232.55 1,203.60 1,230.45 5,381 65.44
29-Apr-2026 EQ 1,253.35 1,268.35 1,239.25 1,242.20 1,161 14.53
High Price for Selected Period |
Low Price for Selected Period