Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI POWER LIMITED (ADANIPOWER) Stock History Period: 24-Apr-2026 to 08-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
08-May-2026 EQ 1,736.40 1,788.60 1,729.10 1,760.70 20,302 356.42
07-May-2026 EQ 1,735.60 1,740.70 1,709.20 1,732.40 6,605 114.38
06-May-2026 EQ 1,746.10 1,761.60 1,721.90 1,749.00 12,838 223.77
05-May-2026 EQ 1,752.30 1,756.70 1,721.50 1,726.80 7,145 124.33
04-May-2026 EQ 1,706.00 1,746.60 1,689.70 1,739.20 17,655 304.90
30-Apr-2026 EQ 1,625.50 1,675.80 1,599.00 1,657.00 14,229 232.43
29-Apr-2026 EQ 1,649.60 1,671.00 1,647.70 1,657.20 3,228 53.54
28-Apr-2026 EQ 1,630.70 1,648.00 1,624.90 1,638.80 7,670 125.93
27-Apr-2026 EQ 1,613.90 1,648.90 1,611.50 1,628.50 27,055 441.07
24-Apr-2026 EQ 1,614.80 1,615.30 1,557.10 1,588.00 4,016 63.71
High Price for Selected Period |
Low Price for Selected Period