Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI POWER LIMITED (ADANIPOWER) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 199.26 203.42 196.26 202.80 1,49,689 299.64
24-Sep-2026 EQ 203.00 203.37 199.22 199.32 1,52,797 308.30
23-Sep-2026 EQ 207.42 208.23 203.74 204.02 1,17,288 240.94
22-Sep-2026 EQ 207.36 209.92 206.74 206.87 1,06,952 222.92
21-Sep-2026 EQ 209.50 210.49 205.94 206.29 1,33,034 277.50
18-Sep-2026 EQ 206.20 209.53 205.73 208.57 1,30,640 271.13
17-Sep-2026 EQ 203.36 205.63 202.59 205.35 1,46,032 298.22
16-Sep-2026 EQ 202.75 204.98 200.53 203.32 1,85,514 376.37
15-Sep-2026 EQ 211.42 211.42 201.78 202.02 2,22,973 459.26
High Price for Selected Period |
Low Price for Selected Period