Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI POWER LIMITED (ADANIPOWER) Stock History Period: 10-Mar-2026 to 24-Mar-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
24-Mar-2026 EQ 149.02 153.70 147.87 149.95 131 0.20
23-Mar-2026 EQ 145.19 148.10 145.19 148.10 270 0.40
18-Mar-2026 EQ 152.83 156.05 152.80 154.80 1,041 1.60
17-Mar-2026 EQ 154.34 156.11 154.34 155.61 1,000 1.55
High Price for Selected Period |
Low Price for Selected Period