Sidebar Menu
Market Equities Historical Data Stock History
Company: ADROIT INDUSTRIES IND LTD (ADROITIND) Stock History Period: 17-Oct-2026 to 31-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Oct-2026 EQ 11,438.00 11,455.00 11,350.00 11,381.00 1,094 124.69
29-Oct-2026 EQ 11,592.00 11,521.00 11,405.00 11,438.00 1,368 156.75
28-Oct-2026 EQ 11,380.00 11,608.00 11,279.00 11,592.00 6,497 744.47
27-Oct-2026 EQ 11,211.00 11,458.00 11,202.00 11,380.00 2,458 278.53
26-Oct-2026 EQ 11,229.00 11,294.00 11,111.00 11,211.00 2,093 234.30
23-Oct-2026 EQ 11,121.00 11,253.00 11,004.00 11,229.00 1,196 132.88
22-Oct-2026 EQ 11,158.00 11,200.00 10,993.00 11,121.00 1,022 113.21
21-Oct-2026 EQ 11,496.00 11,538.00 11,155.00 11,158.00 1,446 164.14
19-Oct-2026 EQ 11,467.00 11,701.00 11,459.00 11,496.00 993 114.78
High Price for Selected Period |
Low Price for Selected Period