Sidebar Menu
Market Equities Historical Data Stock History
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 438.80 440.05 435.90 436.25 5,528 24.18
21-May-2026 EQ 434.30 437.45 432.25 436.30 5,840 25.40
20-May-2026 EQ 426.40 431.25 425.55 430.45 5,966 25.55
19-May-2026 EQ 432.45 434.05 429.45 431.30 11,034 47.69
18-May-2026 EQ 427.90 431.10 421.55 429.60 7,632 32.56
15-May-2026 EQ 447.90 448.25 431.80 433.15 43,427 191.34
14-May-2026 EQ 441.35 446.65 433.45 443.85 1,09,243 481.96
13-May-2026 EQ 430.95 441.05 425.85 438.85 56,261 244.97
12-May-2026 EQ 436.20 441.40 426.10 426.90 40,169 174.60
11-May-2026 EQ 439.50 441.00 432.45 436.60 65,107 284.98
High Price for Selected Period |
Low Price for Selected Period