Sidebar Menu
Market Equities Historical Data Stock History
Company: AMBUJA CEMENTS LIMITED (AMBUJACEM) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 257.05 257.80 253.55 254.00 41,383 105.90
07-Aug-2026 EQ 261.75 262.00 257.20 257.80 35,814 92.94
06-Aug-2026 EQ 263.30 266.10 260.40 263.95 85,102 224.33
05-Aug-2026 EQ 266.10 268.10 260.85 261.10 1,61,911 428.94
04-Aug-2026 EQ 262.35 266.50 262.10 264.85 1,35,577 358.41
03-Aug-2026 EQ 258.50 266.75 256.80 261.75 2,44,121 638.19
31-Jul-2026 EQ 248.54 256.94 247.08 256.43 1,04,628 263.09
30-Jul-2026 EQ 247.76 248.28 245.24 247.23 74,532 183.99
29-Jul-2026 EQ 238.60 253.76 237.58 249.72 2,72,888 677.37
28-Jul-2026 EQ 236.32 239.11 235.60 236.80 67,406 159.91
27-Jul-2026 EQ 237.00 237.33 235.48 236.23 27,415 64.77
High Price for Selected Period |
Low Price for Selected Period