Sidebar Menu
Market Equities Historical Data Stock History
Company: AMRIT INDIA LIMITED (AMRITINDIA) Stock History Period: 29-May-2025 to 12-Jun-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Jun-2025 EQ 1,607.85 1,607.95 1,607.85 1,607.95 370 5.95
11-Jun-2025 EQ 1,611.70 1,611.80 1,611.70 1,611.80 350 5.64
10-Jun-2025 EQ 1,611.00 1,611.00 1,611.00 1,611.00 62 1.00
05-Jun-2025 EQ 1,608.00 1,610.00 1,608.00 1,608.95 310 4.99
04-Jun-2025 EQ 1,606.00 1,610.00 1,606.00 1,610.00 650 10.45
03-Jun-2025 EQ 1,602.00 1,605.00 1,602.00 1,605.00 1,000 16.04
High Price for Selected Period |
Low Price for Selected Period