Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: APOLLO HOSPITALS ENTP LTD (APOLLOHOSP) Stock History Period: 17-Oct-2026 to 31-Oct-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
30-Oct-2026	EQ	8,200.00	8,346.50	8,217.50	8,329.00	2,386	197.92
29-Oct-2026	EQ	8,136.00	8,236.00	8,129.50	8,200.00	3,277	267.58
28-Oct-2026	EQ	7,887.00	8,147.00	7,718.50	8,136.00	3,032	240.51
27-Oct-2026	EQ	7,791.00	7,962.50	7,808.00	7,887.00	3,212	253.30
26-Oct-2026	EQ	7,704.00	7,793.50	7,656.00	7,791.00	2,766	213.17
23-Oct-2026	EQ	7,614.50	7,737.00	7,556.50	7,704.00	2,812	215.22
22-Oct-2026	EQ	7,580.50	7,640.00	7,466.00	7,614.50	1,512	114.04
21-Oct-2026	EQ	7,701.50	7,773.50	7,562.50	7,580.50	1,043	79.96
19-Oct-2026	EQ	7,835.50	7,891.50	7,673.50	7,701.50	1,618	126.27

High Price for Selected Period

|

Low Price for Selected Period