Sidebar Menu
Market Equities Historical Data Stock History
Company: ASIAN PAINTS LIMITED (ASIANPAINT) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 188.57 190.63 187.77 188.25 2,55,436 483.34
11-Nov-2026 EQ 185.16 189.77 186.26 188.57 3,88,705 731.78
09-Nov-2026 EQ 190.19 191.45 184.36 185.16 4,17,915 782.94
08-Nov-2026 EQ 185.48 192.02 189.35 190.19 1,09,419 208.58
06-Nov-2026 EQ 182.02 186.19 178.21 185.48 4,28,092 779.37
05-Nov-2026 EQ 179.34 183.27 179.51 182.02 5,28,493 959.64
04-Nov-2026 EQ 175.84 179.60 174.64 179.34 1,33,196 235.95
03-Nov-2026 EQ 176.48 178.82 175.72 175.84 1,07,432 190.66
02-Nov-2026 EQ 167.84 176.74 172.43 176.48 1,72,335 300.59
30-Oct-2026 EQ 168.74 168.55 167.32 167.84 53,230 89.37
29-Oct-2026 EQ 168.24 169.14 168.02 168.74 70,084 118.17
High Price for Selected Period |
Low Price for Selected Period