Sidebar Menu
Market Equities Historical Data Stock History
Company: ASIAN PAINTS LIMITED (ASIANPAINT) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 1,336.10 1,338.10 1,313.40 1,322.50 8,483 112.03
24-Sep-2026 EQ 1,337.70 1,345.80 1,330.40 1,338.00 8,111 108.17
23-Sep-2026 EQ 1,342.60 1,343.00 1,335.30 1,338.10 14,604 195.65
22-Sep-2026 EQ 1,343.10 1,346.10 1,334.00 1,343.30 9,741 130.44
21-Sep-2026 EQ 1,346.90 1,347.90 1,341.00 1,344.00 501 6.74
18-Sep-2026 EQ 1,355.00 1,358.60 1,341.40 1,343.80 1,496 20.12
17-Sep-2026 EQ 1,352.20 1,363.10 1,349.80 1,350.70 5,884 79.77
16-Sep-2026 EQ 1,359.30 1,359.30 1,349.20 1,351.40 9,138 123.69
15-Sep-2026 EQ 1,373.60 1,374.10 1,351.90 1,353.80 12,244 166.19
High Price for Selected Period |
Low Price for Selected Period