Sidebar Menu
Market Equities Historical Data Stock History
Company: ASIAN PAINTS LIMITED (ASIANPAINT) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 2,725.00 2,756.80 2,719.70 2,751.80 3,906 107.08
07-Aug-2026 EQ 2,734.20 2,746.90 2,700.40 2,709.70 3,081 83.76
06-Aug-2026 EQ 2,781.70 2,783.50 2,743.70 2,746.50 3,545 97.90
05-Aug-2026 EQ 2,767.00 2,774.40 2,752.70 2,758.70 2,556 70.64
04-Aug-2026 EQ 2,780.00 2,804.80 2,735.00 2,738.60 3,688 102.35
03-Aug-2026 EQ 2,780.00 2,788.70 2,767.00 2,781.50 3,801 105.60
31-Jul-2026 EQ 2,770.20 2,774.20 2,733.60 2,741.80 4,393 120.74
30-Jul-2026 EQ 2,689.90 2,763.00 2,667.70 2,748.90 15,843 429.12
29-Jul-2026 EQ 2,730.80 2,860.50 2,720.70 2,756.60 61,954 1,721.46
28-Jul-2026 EQ 2,709.20 2,748.10 2,709.20 2,736.20 8,666 236.67
27-Jul-2026 EQ 2,685.50 2,719.60 2,677.80 2,709.20 3,686 99.62
High Price for Selected Period |
Low Price for Selected Period