Sidebar Menu
Market Equities Historical Data Stock History
Company: ADANI TOTAL GAS LIMITED (ATGL) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 609.80 613.85 605.40 611.30 8,274 50.49
24-Sep-2026 EQ 620.95 623.10 612.85 613.00 5,499 34.05
23-Sep-2026 EQ 623.55 632.70 623.45 625.00 10,077 63.34
22-Sep-2026 EQ 636.80 641.25 625.30 627.35 8,831 55.90
21-Sep-2026 EQ 653.05 653.30 630.90 640.15 25,398 162.52
18-Sep-2026 EQ 591.40 674.20 591.40 657.75 1,27,879 820.75
17-Sep-2026 EQ 585.35 588.90 583.60 586.40 4,729 27.70
16-Sep-2026 EQ 587.10 596.05 580.40 585.90 21,405 125.84
15-Sep-2026 EQ 598.95 602.45 578.30 579.50 12,866 76.22
High Price for Selected Period |
Low Price for Selected Period