Sidebar Menu
Market Equities Historical Data Stock History
Company: ATHER ENERGY LIMITED (ATHERENERG) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 1,489.50 1,534.10 1,483.00 1,522.60 48,160 728.17
10-Aug-2026 EQ 1,484.40 1,518.40 1,459.30 1,466.20 42,054 625.61
07-Aug-2026 EQ 1,464.80 1,507.30 1,461.40 1,479.90 42,961 636.37
06-Aug-2026 EQ 1,470.50 1,505.30 1,443.60 1,450.90 57,392 846.21
05-Aug-2026 EQ 1,419.70 1,476.90 1,405.20 1,470.50 87,578 1,260.08
04-Aug-2026 EQ 1,370.90 1,500.00 1,361.70 1,449.50 3,83,322 5,547.37
03-Aug-2026 EQ 1,251.50 1,283.00 1,242.80 1,266.60 72,756 915.74
31-Jul-2026 EQ 1,248.40 1,272.40 1,233.30 1,260.00 65,431 822.42
30-Jul-2026 EQ 1,258.80 1,265.20 1,233.50 1,238.40 55,860 699.08
29-Jul-2026 EQ 1,210.90 1,251.70 1,206.30 1,245.50 91,194 1,127.32
28-Jul-2026 EQ 1,203.00 1,228.70 1,198.70 1,202.10 56,400 683.63
High Price for Selected Period |
Low Price for Selected Period