Sidebar Menu
Market Equities Historical Data Stock History
Company: BAJAJ AUTO LIMITED (BAJAJ-AUTO) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 11,240.00 11,323.00 11,220.00 11,292.00 791 89.13
24-Sep-2026 EQ 11,319.00 11,350.00 11,206.00 11,212.00 533 60.22
23-Sep-2026 EQ 11,377.00 11,420.00 11,299.00 11,391.00 1,805 205.16
22-Sep-2026 EQ 11,463.00 11,484.00 11,289.00 11,365.00 1,280 145.44
21-Sep-2026 EQ 11,481.00 11,526.00 11,458.00 11,484.00 661 75.94
18-Sep-2026 EQ 11,522.00 11,526.00 11,424.00 11,452.00 693 79.46
17-Sep-2026 EQ 11,540.00 11,567.00 11,443.00 11,480.00 1,276 147.01
16-Sep-2026 EQ 11,469.00 11,584.00 11,384.00 11,573.00 2,803 321.60
15-Sep-2026 EQ 11,698.00 11,709.00 11,420.00 11,444.00 1,623 187.39
High Price for Selected Period |
Low Price for Selected Period