Sidebar Menu
Market Equities Historical Data Stock History
Company: BAJAJ FINSERV LIMITED (BAJAJFINSV) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 2,036.00 2,057.80 2,030.80 2,057.80 12 0.24
19-Feb-2026 EQ 2,057.70 2,063.90 2,032.40 2,033.00 13 0.27
18-Feb-2026 EQ 2,049.70 2,060.20 2,046.70 2,049.10 13 0.27
17-Feb-2026 EQ 2,038.60 2,048.80 2,038.60 2,046.30 5 0.10
16-Feb-2026 EQ 2,041.00 2,053.20 2,041.00 2,049.40 7 0.14
13-Feb-2026 EQ 2,031.80 2,032.60 2,024.80 2,025.30 9 0.18
High Price for Selected Period |
Low Price for Selected Period