Sidebar Menu
Market Equities Historical Data Stock History
Company: BANK OF BARODA (BANKBARODA) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 264.60 266.80 262.90 266.10 84,114 222.74
21-May-2026 EQ 266.90 267.05 262.70 263.00 59,962 158.30
20-May-2026 EQ 258.00 264.15 256.90 263.60 1,02,252 267.71
19-May-2026 EQ 261.50 262.10 260.00 260.60 47,885 124.93
18-May-2026 EQ 257.05 260.70 255.40 260.25 53,896 139.07
15-May-2026 EQ 268.10 270.05 260.90 261.30 1,59,907 427.51
14-May-2026 EQ 263.90 270.05 262.70 267.55 5,08,787 1,356.42
13-May-2026 EQ 261.00 264.30 258.20 261.55 4,65,351 1,219.95
12-May-2026 EQ 265.05 267.30 259.65 259.80 1,64,646 434.75
11-May-2026 EQ 266.15 269.60 262.40 266.10 11,95,022 3,178.47
High Price for Selected Period |
Low Price for Selected Period