Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARAT ELECTRONICS LTD (BEL) Stock History Period: 30-Jan-2026 to 13-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Feb-2026 EQ 440.95 442.75 433.30 433.55 29 0.13
12-Feb-2026 EQ 439.80 441.15 439.80 441.15 6 0.03
10-Feb-2026 EQ 436.85 437.00 434.65 437.00 4 0.02
09-Feb-2026 EQ 435.95 438.80 435.95 438.30 3 0.01
06-Feb-2026 EQ 429.45 429.70 428.10 429.05 14 0.06
High Price for Selected Period |
Low Price for Selected Period