Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARAT ELECTRONICS LTD (BEL) Stock History Period: 18-Mar-2026 to 01-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Apr-2026 EQ 416.15 429.00 415.80 418.20 1,499 6.34
30-Mar-2026 EQ 407.70 411.65 400.45 400.85 142 0.58
27-Mar-2026 EQ 407.85 412.20 404.15 405.70 75 0.31
25-Mar-2026 EQ 417.45 420.80 413.70 413.70 33 0.14
24-Mar-2026 EQ 412.50 416.90 409.10 414.95 97 0.40
23-Mar-2026 EQ 418.05 418.05 404.80 405.65 170 0.70
20-Mar-2026 EQ 437.60 438.75 425.45 426.20 68 0.29
19-Mar-2026 EQ 436.10 438.65 429.05 431.85 54 0.23
18-Mar-2026 EQ 443.35 446.10 441.10 442.60 59 0.26
High Price for Selected Period |
Low Price for Selected Period