Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARAT ELECTRONICS LTD (BEL) Stock History Period: 30-Oct-2026 to 13-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Nov-2026 EQ 403.55 406.05 397.70 399.50 97,178 389.39
12-Nov-2026 EQ 396.20 406.55 400.60 403.55 1,12,408 454.15
11-Nov-2026 EQ 394.25 401.35 394.90 396.20 2,68,543 1,069.51
09-Nov-2026 EQ 398.25 396.35 391.95 394.25 1,00,087 394.42
08-Nov-2026 EQ 394.50 399.95 397.00 398.25 22,954 91.42
06-Nov-2026 EQ 394.20 395.00 385.70 394.50 1,17,410 456.84
05-Nov-2026 EQ 396.55 403.50 393.70 394.20 1,49,176 594.80
04-Nov-2026 EQ 379.60 398.95 381.35 396.55 99,514 387.69
03-Nov-2026 EQ 376.15 382.55 374.20 379.60 62,593 236.89
02-Nov-2026 EQ 367.60 379.35 372.50 376.15 69,670 261.88
30-Oct-2026 EQ 369.50 371.05 363.55 367.60 1,05,659 388.12
High Price for Selected Period |
Low Price for Selected Period