Sidebar Menu
Market Equities Historical Data Stock History
Company: BHARTI AIRTEL LIMITED (BHARTIARTL) Stock History Period: 11-May-2026 to 25-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-May-2026 EQ 1,870.00 1,874.30 1,866.50 1,874.20 2,412 45.07
22-May-2026 EQ 1,885.90 1,885.90 1,872.90 1,872.90 649 12.17
21-May-2026 EQ 1,909.00 1,909.00 1,884.40 1,884.50 101 1.91
20-May-2026 EQ 1,904.70 1,911.50 1,903.10 1,905.30 654 12.46
19-May-2026 EQ 1,930.40 1,936.60 1,909.80 1,913.20 738 14.14
18-May-2026 EQ 1,903.10 1,948.30 1,893.60 1,937.70 588 11.34
15-May-2026 EQ 1,888.50 1,921.80 1,888.00 1,906.50 2,880 54.69
14-May-2026 EQ 1,812.70 1,884.10 1,797.90 1,882.90 18,254 333.28
13-May-2026 EQ 1,760.20 1,795.00 1,746.30 1,788.40 4,932 87.35
12-May-2026 EQ 1,756.40 1,774.60 1,755.90 1,758.20 4,647 82.05
11-May-2026 EQ 1,807.90 1,808.10 1,757.30 1,758.40 3,346 59.38
High Price for Selected Period |
Low Price for Selected Period