Sidebar Menu
Market Equities Historical Data Stock History
Company: BRITANNIA INDUSTRIES LTD (BRITANNIA) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 5,636.00 5,650.50 5,602.00 5,621.00 3,014 169.53
10-Aug-2026 EQ 5,546.00 5,642.50 5,522.50 5,630.50 5,725 319.92
07-Aug-2026 EQ 5,529.50 5,659.50 5,506.50 5,510.50 13,591 762.12
06-Aug-2026 EQ 5,432.00 5,441.50 5,364.50 5,424.00 5,869 317.69
05-Aug-2026 EQ 5,419.00 5,486.00 5,410.00 5,431.50 4,716 256.91
04-Aug-2026 EQ 5,459.50 5,472.00 5,395.00 5,425.00 6,210 337.89
03-Aug-2026 EQ 5,436.00 5,476.50 5,424.50 5,470.50 3,331 181.40
31-Jul-2026 EQ 5,409.00 5,423.00 5,366.50 5,412.00 2,768 149.53
30-Jul-2026 EQ 5,494.00 5,560.50 5,494.00 5,526.00 2,406 133.07
29-Jul-2026 EQ 5,508.50 5,576.50 5,506.50 5,514.50 3,710 205.74
28-Jul-2026 EQ 5,418.00 5,504.00 5,386.00 5,479.50 8,327 453.32
High Price for Selected Period |
Low Price for Selected Period