Sidebar Menu
Market Equities Historical Data Stock History
Company: BSE LIMITED (BSE) Stock History Period: 13-May-2026 to 27-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
27-May-2026 EQ 4,425.70 4,425.70 4,241.20 4,246.40 527 22.80
26-May-2026 EQ 4,307.10 4,412.40 4,300.60 4,401.00 270 11.76
25-May-2026 EQ 4,233.90 4,301.60 4,221.50 4,297.00 473 20.12
22-May-2026 EQ 4,186.20 4,221.30 4,176.00 4,195.60 187 7.86
21-May-2026 EQ 4,283.20 4,285.70 4,173.40 4,189.20 131 5.55
20-May-2026 EQ 4,187.30 4,223.50 4,162.40 4,223.50 361 15.10
19-May-2026 EQ 4,137.20 4,289.80 4,133.20 4,191.80 1,145 48.32
18-May-2026 EQ 3,954.30 4,120.70 3,954.30 4,117.30 359 14.49
15-May-2026 EQ 4,055.00 4,073.70 3,982.60 3,994.30 1,322 53.43
14-May-2026 EQ 3,939.40 4,058.50 3,939.30 4,038.30 1,920 76.71
13-May-2026 EQ 3,871.20 3,913.40 3,849.20 3,886.50 1,179 45.78
High Price for Selected Period |
Low Price for Selected Period