Sidebar Menu
Market Equities Historical Data Stock History
Company: BSE LIMITED (BSE) Stock History Period: 12-Sep-2026 to 26-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Sep-2026 EQ 326.75 326.95 323.75 326.15 41,016 133.44
24-Sep-2026 EQ 325.90 327.45 324.40 325.85 43,355 141.37
23-Sep-2026 EQ 327.50 329.30 325.95 327.05 1,04,879 343.48
22-Sep-2026 EQ 327.70 328.90 325.65 327.40 79,849 261.40
21-Sep-2026 EQ 326.30 328.70 325.85 327.15 53,740 175.83
18-Sep-2026 EQ 329.65 330.20 327.10 327.60 47,096 154.54
17-Sep-2026 EQ 328.15 331.15 327.80 328.40 61,941 203.94
16-Sep-2026 EQ 329.10 329.80 326.60 328.70 60,028 197.03
15-Sep-2026 EQ 330.40 331.40 326.60 327.70 1,36,248 447.89
High Price for Selected Period |
Low Price for Selected Period