Sidebar Menu
Market Equities Historical Data Stock History
Company: BSE LIMITED (BSE) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 3,886.40 3,952.10 3,871.10 3,902.10 516 20.16
11-Nov-2026 EQ 3,796.80 3,913.00 3,860.10 3,886.40 489 19.03
09-Nov-2026 EQ 3,797.60 3,816.80 3,760.60 3,796.80 431 16.36
08-Nov-2026 EQ 3,795.40 3,847.60 3,788.30 3,797.60 720 27.41
06-Nov-2026 EQ 3,789.40 3,828.60 3,718.20 3,795.40 1,504 56.50
05-Nov-2026 EQ 3,599.20 3,840.30 3,656.20 3,789.40 4,280 159.69
04-Nov-2026 EQ 3,658.50 3,621.20 3,583.00 3,599.20 1,058 38.12
03-Nov-2026 EQ 3,484.10 3,673.60 3,481.30 3,658.50 1,123 40.66
02-Nov-2026 EQ 3,499.00 3,534.30 3,479.90 3,484.10 735 25.72
30-Oct-2026 EQ 3,512.20 3,523.80 3,467.70 3,499.00 485 16.92
29-Oct-2026 EQ 3,495.00 3,535.20 3,484.70 3,512.20 406 14.26
High Price for Selected Period |
Low Price for Selected Period