Sidebar Menu
Market Equities Historical Data Stock History
Company: CANARA BANK (CANBK) Stock History Period: 30-Mar-2026 to 13-Apr-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
13-Apr-2026 EQ 135.03 139.29 135.03 138.77 20,777 28.72
10-Apr-2026 EQ 140.29 140.49 139.20 140.15 1,09,675 153.45
09-Apr-2026 EQ 138.00 140.41 137.35 137.80 73,323 101.93
08-Apr-2026 EQ 135.03 139.69 134.78 139.08 50,780 69.38
07-Apr-2026 EQ 129.92 130.59 128.49 129.64 76,323 98.80
06-Apr-2026 EQ 127.31 130.77 125.24 130.75 7,22,344 923.24
02-Apr-2026 EQ 122.32 127.42 122.13 126.87 29,068 36.33
01-Apr-2026 EQ 128.41 128.70 126.67 127.72 2,387 3.05
30-Mar-2026 EQ 127.56 127.93 123.15 123.52 41 0.05
High Price for Selected Period |
Low Price for Selected Period