Sidebar Menu
Market Equities Historical Data Stock History
Company: CENTRAL DEPO. SERV INDIA (CDSL) Stock History Period: 15-Sep-2026 to 29-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
29-Sep-2026 EQ 1,283.50 1,288.90 1,261.80 1,271.80 4,469 57.06
28-Sep-2026 EQ 1,307.10 1,311.10 1,286.40 1,288.30 1,243 16.20
25-Sep-2026 EQ 1,326.40 1,336.30 1,314.10 1,317.20 2,644 35.03
24-Sep-2026 EQ 1,343.40 1,345.10 1,320.80 1,321.30 2,041 27.29
23-Sep-2026 EQ 1,353.60 1,359.00 1,350.10 1,350.70 584 7.92
22-Sep-2026 EQ 1,362.50 1,373.00 1,343.20 1,346.50 1,719 23.24
21-Sep-2026 EQ 1,387.20 1,387.20 1,355.00 1,359.00 1,204 16.44
18-Sep-2026 EQ 1,351.80 1,389.10 1,348.90 1,387.20 19,172 261.85
17-Sep-2026 EQ 1,300.10 1,356.80 1,299.00 1,344.90 33,852 449.57
16-Sep-2026 EQ 1,311.50 1,318.70 1,284.60 1,296.40 11,068 143.65
15-Sep-2026 EQ 1,353.80 1,357.70 1,304.80 1,307.40 24,115 321.94
High Price for Selected Period |
Low Price for Selected Period