Sidebar Menu
Market Equities Historical Data Stock History
Company: CG POWER & INDUS SOL LTD (CGPOWER) Stock History Period: 16-Sep-2026 to 30-Sep-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
30-Sep-2026 EQ 868.00 876.10 856.80 860.40 5,361 46.44
29-Sep-2026 EQ 862.30 872.35 856.55 872.20 6,100 52.61
28-Sep-2026 EQ 880.05 880.05 866.80 867.10 3,144 27.47
25-Sep-2026 EQ 891.05 894.70 878.30 885.65 1,328 11.80
24-Sep-2026 EQ 887.60 895.75 884.10 884.30 3,545 31.53
23-Sep-2026 EQ 901.40 901.40 891.55 896.75 637 5.72
22-Sep-2026 EQ 920.45 924.95 900.80 901.20 3,618 33.02
21-Sep-2026 EQ 910.35 918.95 908.95 909.30 2,560 23.40
18-Sep-2026 EQ 882.75 909.15 882.75 908.15 2,006 18.08
17-Sep-2026 EQ 860.30 882.55 857.60 880.20 5,681 49.51
16-Sep-2026 EQ 856.70 863.00 841.80 853.65 7,952 67.81
High Price for Selected Period |
Low Price for Selected Period