Sidebar Menu
Market Equities Historical Data Stock History
Company: CHOLAMANDALAM FINANCE CO (CHOLAFIN) Stock History Period: 28-Jul-2026 to 11-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
11-Aug-2026 EQ 1,900.20 1,924.80 1,894.20 1,903.10 8,677 165.34
10-Aug-2026 EQ 1,868.80 1,918.70 1,865.30 1,917.80 10,936 207.21
07-Aug-2026 EQ 1,913.80 1,915.20 1,865.60 1,869.70 10,074 190.39
06-Aug-2026 EQ 1,877.90 1,949.60 1,872.00 1,939.80 12,809 245.46
05-Aug-2026 EQ 1,899.80 1,903.60 1,867.70 1,881.30 9,934 186.97
04-Aug-2026 EQ 1,868.50 1,877.30 1,864.60 1,870.90 4,576 85.66
03-Aug-2026 EQ 1,895.20 1,911.70 1,864.30 1,869.20 20,774 393.16
31-Jul-2026 EQ 1,802.40 1,860.90 1,797.70 1,849.60 26,807 490.27
30-Jul-2026 EQ 1,791.50 1,807.90 1,759.80 1,773.20 7,900 140.17
29-Jul-2026 EQ 1,815.70 1,837.70 1,782.00 1,802.10 27,830 501.96
28-Jul-2026 EQ 1,777.30 1,811.40 1,696.40 1,750.60 66,728 1,174.32
High Price for Selected Period |
Low Price for Selected Period