Sidebar Menu
Market Equities Historical Data Stock History
Company: CIPLA LIMITED (CIPLA) Stock History Period: 13-Feb-2026 to 27-Feb-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
20-Feb-2026 EQ 1,326.90 1,331.60 1,324.80 1,329.20 14 0.19
19-Feb-2026 EQ 1,348.60 1,351.10 1,325.80 1,328.90 25 0.34
18-Feb-2026 EQ 1,347.60 1,350.00 1,338.90 1,346.30 30 0.40
17-Feb-2026 EQ 1,345.80 1,346.80 1,341.60 1,342.70 28 0.38
16-Feb-2026 EQ 1,346.10 1,357.10 1,345.40 1,356.20 32 0.43
13-Feb-2026 EQ 1,325.50 1,329.70 1,321.00 1,329.70 11 0.15
High Price for Selected Period |
Low Price for Selected Period