Sidebar Menu
Market Equities Historical Data Stock History
Company: COAL INDIA LIMITED (COALINDIA) Stock History Period: 09-May-2026 to 23-May-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
22-May-2026 EQ 459.15 459.25 456.30 456.60 9,178 41.99
21-May-2026 EQ 459.85 464.20 458.10 459.50 22,730 104.51
20-May-2026 EQ 454.75 459.75 454.75 458.45 3,083 14.10
19-May-2026 EQ 459.95 459.95 454.65 456.85 8,339 38.10
18-May-2026 EQ 459.95 468.00 457.45 461.20 6,932 32.05
15-May-2026 EQ 456.75 467.95 455.65 461.80 43,112 199.34
14-May-2026 EQ 463.15 469.55 451.80 453.75 1,38,097 639.44
13-May-2026 EQ 467.35 473.30 460.05 462.05 91,436 425.91
12-May-2026 EQ 465.55 468.80 462.45 462.45 25,811 120.24
11-May-2026 EQ 455.65 465.55 453.30 464.50 36,133 166.15
High Price for Selected Period |
Low Price for Selected Period