Sidebar Menu
Market Equities Historical Data Stock History
Company: COAL INDIA LIMITED (COALINDIA) Stock History Period: 11-Aug-2026 to 25-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
25-Aug-2026 EQ 406.65 406.80 401.15 401.65 63,687 256.69
24-Aug-2026 EQ 408.65 410.85 404.80 405.30 1,26,735 515.52
21-Aug-2026 EQ 403.10 405.85 402.85 404.30 1,20,320 486.94
20-Aug-2026 EQ 399.55 402.90 396.30 402.55 69,826 280.04
19-Aug-2026 EQ 405.15 405.15 397.40 399.60 51,337 205.24
18-Aug-2026 EQ 408.65 412.40 407.20 407.25 39,554 162.06
17-Aug-2026 EQ 406.25 408.10 405.75 407.10 38,196 155.47
13-Aug-2026 EQ 409.25 409.45 406.95 407.75 22,092 90.09
12-Aug-2026 EQ 413.15 413.45 408.35 408.55 15,269 62.68
11-Aug-2026 EQ 410.30 413.40 409.35 410.55 54,655 224.76
High Price for Selected Period |
Low Price for Selected Period