Sidebar Menu
Market Equities Historical Data Stock History
Company: CONTINENTAL PETRO LTD (CONTPTR) Stock History Period: 19-Sep-2026 to 03-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
01-Oct-2026 EQ 703.50 709.20 683.45 694.85 1,70,621 1,186.46
30-Sep-2026 EQ 749.55 751.25 704.95 709.35 1,64,481 1,186.59
29-Sep-2026 EQ 721.85 758.95 721.85 747.75 1,50,478 1,106.63
28-Sep-2026 EQ 726.45 730.50 710.20 722.75 73,097 525.92
25-Sep-2026 EQ 743.40 746.25 719.60 727.80 76,624 561.21
24-Sep-2026 EQ 752.85 760.60 742.05 744.20 1,25,235 940.83
23-Sep-2026 EQ 749.30 766.60 749.30 764.05 2,25,694 1,705.81
22-Sep-2026 EQ 750.00 768.75 743.70 746.55 1,12,127 848.28
21-Sep-2026 EQ 736.10 750.90 733.05 747.00 52,030 386.25
High Price for Selected Period |
Low Price for Selected Period