Sidebar Menu
Market Equities Historical Data Stock History
Company: CREDIFIN LIMITED (CRED) Stock History Period: 18-Apr-2025 to 02-May-2025 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
02-May-2025 EQ 13.55 13.55 13.55 13.55 50 0.01
30-Apr-2025 EQ 13.90 13.90 13.90 13.90 50 0.01
29-Apr-2025 EQ 14.25 14.25 14.25 14.25 50 0.01
25-Apr-2025 EQ 14.45 14.45 14.45 14.45 50 0.01
23-Apr-2025 EQ 14.95 14.95 14.95 14.95 50 0.01
22-Apr-2025 EQ 15.00 15.00 15.00 15.00 50 0.01
21-Apr-2025 EQ 15.50 15.50 15.50 15.50 50 0.01
High Price for Selected Period |
Low Price for Selected Period