Sidebar Menu
Market Equities Historical Data Stock History
Company: DALMIA REFRACTORIES LTD (DALMIAREF) Stock History Period: 01-Oct-2026 to 15-Oct-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
15-Oct-2026 EQ 231.05 232.95 229.85 230.00 13,598 31.45
14-Oct-2026 EQ 231.30 234.05 230.90 231.05 6,737 15.63
13-Oct-2026 EQ 230.70 235.25 229.45 231.40 11,437 26.48
12-Oct-2026 EQ 237.85 237.90 231.40 231.40 1,412 3.32
09-Oct-2026 EQ 236.20 237.65 233.40 234.75 17,877 42.00
08-Oct-2026 EQ 245.05 246.75 235.65 235.85 16,992 40.82
07-Oct-2026 EQ 244.15 253.15 243.50 246.10 33,477 83.11
06-Oct-2026 EQ 239.95 244.45 238.90 243.65 10,673 25.83
05-Oct-2026 EQ 239.95 245.80 237.60 238.85 25,754 62.02
01-Oct-2026 EQ 248.25 248.95 235.65 238.40 25,888 62.14
High Price for Selected Period |
Low Price for Selected Period