Sidebar Menu
Market Equities Historical Data Stock History
Company: DR. REDDY S LABORATORIES (DRREDDY) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
10-Aug-2026 EQ 1,168.60 1,178.30 1,156.60 1,158.10 11,291 131.81
07-Aug-2026 EQ 1,167.60 1,171.30 1,163.30 1,168.30 3,921 45.79
06-Aug-2026 EQ 1,173.30 1,173.70 1,164.80 1,172.40 6,189 72.42
05-Aug-2026 EQ 1,163.80 1,177.40 1,159.80 1,175.60 11,735 137.28
04-Aug-2026 EQ 1,166.40 1,168.60 1,155.40 1,160.60 14,285 165.97
03-Aug-2026 EQ 1,163.50 1,173.10 1,162.00 1,168.00 33,665 392.61
31-Jul-2026 EQ 1,150.80 1,154.10 1,142.60 1,148.70 7,253 83.32
30-Jul-2026 EQ 1,146.10 1,149.90 1,139.50 1,144.20 9,591 109.73
29-Jul-2026 EQ 1,137.90 1,146.50 1,131.50 1,141.10 16,823 191.79
28-Jul-2026 EQ 1,144.30 1,148.30 1,130.50 1,136.10 17,615 200.56
27-Jul-2026 EQ 1,151.00 1,156.10 1,147.70 1,151.00 14,566 167.82
High Price for Selected Period |
Low Price for Selected Period