Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: EICHER MOTORS LIMITED (EICHERMOT) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
12-Nov-2026	EQ	7,538.00	7,681.50	7,457.50	7,502.00	4,022	303.63
11-Nov-2026	EQ	7,626.00	7,830.50	7,519.00	7,538.00	4,197	324.39
09-Nov-2026	EQ	7,685.50	7,645.00	7,557.00	7,626.00	2,284	173.72
08-Nov-2026	EQ	7,641.50	7,725.00	7,660.50	7,685.50	456	35.11
06-Nov-2026	EQ	7,682.50	7,681.50	7,541.00	7,641.50	2,568	195.17
05-Nov-2026	EQ	7,415.00	7,706.50	7,507.50	7,682.50	4,548	346.85
04-Nov-2026	EQ	7,360.00	7,442.00	7,331.00	7,415.00	2,074	153.48
03-Nov-2026	EQ	7,176.50	7,373.00	7,200.00	7,360.00	932	67.90
02-Nov-2026	EQ	7,211.50	7,287.00	7,141.00	7,176.50	2,160	155.67
30-Oct-2026	EQ	7,266.00	7,338.00	7,202.50	7,211.50	3,549	258.35
29-Oct-2026	EQ	7,240.00	7,298.50	7,216.00	7,266.00	3,329	241.45

High Price for Selected Period

|

Low Price for Selected Period