Stock History | Historical Data | Equities | Market | Metropolitan Stock Exchange of India Ltd. Limited (MSEI)

Symbol/Company Name:

For Past

Select time period

*

to

* * *

Company: EICHER MOTORS LIMITED (EICHERMOT) Stock History Period: 27-Jul-2026 to 10-Aug-2026 | Download
Date	Series	Open	High	Low	Close	Volume	Turnover ( in Lacs)
10-Aug-2026	EQ	7,948.50	8,012.00	7,945.50	7,977.00	1,329	106.01
07-Aug-2026	EQ	7,978.50	8,065.00	7,969.00	7,983.50	789	63.19
06-Aug-2026	EQ	7,977.00	8,040.50	7,904.50	7,930.50	1,356	107.98
05-Aug-2026	EQ	7,935.00	8,009.50	7,912.50	7,986.00	939	74.73
04-Aug-2026	EQ	7,968.50	7,999.00	7,869.00	7,892.00	1,564	123.98
03-Aug-2026	EQ	7,889.00	8,046.00	7,873.50	7,978.50	1,520	121.17
31-Jul-2026	EQ	7,863.50	7,887.00	7,801.50	7,838.50	1,833	143.77
30-Jul-2026	EQ	7,798.00	7,928.50	7,735.50	7,905.50	5,017	392.63
29-Jul-2026	EQ	7,798.50	7,900.50	7,758.00	7,786.00	2,810	219.74
28-Jul-2026	EQ	7,746.50	7,885.00	7,746.50	7,834.00	1,481	115.77
27-Jul-2026	EQ	7,695.50	7,834.00	7,651.00	7,772.50	1,717	132.92

High Price for Selected Period

|

Low Price for Selected Period