Sidebar Menu
Market Equities Historical Data Stock History
Company: ETERNAL LIMITED (ETERNAL) Stock History Period: 29-Oct-2026 to 12-Nov-2026 | Download
Date Series Open High Low Close Volume Turnover (Rs. in Lacs)
12-Nov-2026 EQ 4,938.40 5,015.80 4,740.40 4,836.70 31,307 1,524.04
11-Nov-2026 EQ 4,960.90 5,046.80 4,926.40 4,938.40 3,148 157.67
09-Nov-2026 EQ 4,988.30 5,013.50 4,843.20 4,960.90 11,165 548.86
08-Nov-2026 EQ 4,967.50 5,026.70 4,980.90 4,988.30 937 46.87
06-Nov-2026 EQ 5,035.10 4,972.10 4,833.80 4,967.50 5,114 250.77
05-Nov-2026 EQ 5,063.80 5,116.70 5,032.70 5,035.10 5,039 255.29
04-Nov-2026 EQ 4,931.60 5,090.70 4,920.50 5,063.80 3,713 186.32
03-Nov-2026 EQ 4,835.80 4,971.80 4,838.50 4,931.60 3,546 174.55
02-Nov-2026 EQ 4,810.90 4,894.60 4,814.20 4,835.80 3,316 161.11
30-Oct-2026 EQ 4,849.50 4,856.30 4,797.40 4,810.90 5,329 257.10
29-Oct-2026 EQ 4,828.60 4,857.30 4,777.70 4,849.50 4,366 209.93
High Price for Selected Period |
Low Price for Selected Period